Download GPS-Track-Analyse 2013-02-09T02:38:43Z 601.000000 2013-05-12T08:15:00.000Z START Startflagge 786.000000 2013-05-12T08:58:54.500Z Verpflegung 1 Restaurant 838.000000 2013-05-12T09:04:10.200Z Höchster Punkt (838 m) Mountains 602.000000 2013-05-12T09:28:08.600Z Verpflegung 2 Restaurant 473.000000 2013-05-12T10:02:21.300Z Tiefster Punkt (473 m) Mountains 601.000000 2013-05-12T10:16:07.100Z ZIEL Zielflagge Fitnessrunde #fdca01 601.000000 2013-05-12T08:15:00.000Z 602.000000 2013-05-12T08:15:04.300Z 5.02 604.000000 2013-05-12T08:15:09.700Z 5.03 606.000000 2013-05-12T08:15:15.100Z 4.97 609.000000 2013-05-12T08:15:20.400Z 5.01 610.000000 2013-05-12T08:15:23.200Z 4.98 612.000000 2013-05-12T08:15:27.200Z 5.04 613.000000 2013-05-12T08:15:29.100Z 5.10 615.000000 2013-05-12T08:15:34.300Z 5.00 617.000000 2013-05-12T08:15:41.200Z 5.01 618.000000 2013-05-12T08:15:42.500Z 4.97 618.000000 2013-05-12T08:15:43.000Z 5.46 618.000000 2013-05-12T08:15:43.600Z 4.86 618.000000 2013-05-12T08:15:48.000Z 5.03 617.000000 2013-05-12T08:16:00.700Z 4.99 616.000000 2013-05-12T08:16:13.900Z 5.01 615.000000 2013-05-12T08:16:20.500Z 5.00 615.000000 2013-05-12T08:16:29.500Z 5.00 616.000000 2013-05-12T08:16:38.500Z 5.02 616.000000 2013-05-12T08:16:45.400Z 4.99 615.000000 2013-05-12T08:16:50.900Z 5.01 614.000000 2013-05-12T08:17:02.300Z 4.99 612.000000 2013-05-12T08:17:16.700Z 5.01 609.000000 2013-05-12T08:17:28.500Z 5.00 608.000000 2013-05-12T08:17:36.500Z 5.02 607.000000 2013-05-12T08:17:39.400Z 5.04 603.000000 2013-05-12T08:17:49.800Z 4.98 599.000000 2013-05-12T08:18:01.900Z 5.01 599.000000 2013-05-12T08:18:04.300Z 4.94 598.000000 2013-05-12T08:18:06.200Z 4.90 598.000000 2013-05-12T08:18:07.600Z 5.05 598.000000 2013-05-12T08:18:12.400Z 5.04 598.000000 2013-05-12T08:18:18.300Z 5.04 598.000000 2013-05-12T08:18:23.000Z 5.03 598.000000 2013-05-12T08:18:26.100Z 5.01 598.000000 2013-05-12T08:18:29.200Z 4.94 597.000000 2013-05-12T08:18:32.800Z 5.02 596.000000 2013-05-12T08:18:40.600Z 4.99 593.000000 2013-05-12T08:18:54.700Z 5.02 592.000000 2013-05-12T08:19:02.100Z 4.99 591.000000 2013-05-12T08:19:08.000Z 5.01 590.000000 2013-05-12T08:19:16.500Z 4.99 590.000000 2013-05-12T08:19:21.200Z 5.00 589.000000 2013-05-12T08:19:25.000Z 5.00 589.000000 2013-05-12T08:19:27.300Z 4.97 589.000000 2013-05-12T08:19:29.000Z 4.91 590.000000 2013-05-12T08:19:31.100Z 4.97 591.000000 2013-05-12T08:19:34.500Z 5.01 594.000000 2013-05-12T08:19:42.100Z 4.98 600.000000 2013-05-12T08:19:57.700Z 5.00 604.000000 2013-05-12T08:20:12.500Z 5.01 608.000000 2013-05-12T08:20:26.300Z 5.00 609.000000 2013-05-12T08:20:39.100Z 5.01 609.000000 2013-05-12T08:20:41.900Z 5.02 609.000000 2013-05-12T08:20:44.900Z 5.03 608.000000 2013-05-12T08:20:47.800Z 5.08 608.000000 2013-05-12T08:20:51.200Z 4.95 607.000000 2013-05-12T08:20:58.300Z 4.99 607.000000 2013-05-12T08:21:00.700Z 4.97 606.000000 2013-05-12T08:21:03.700Z 4.98 605.000000 2013-05-12T08:21:05.700Z 4.97 604.000000 2013-05-12T08:21:07.700Z 4.92 604.000000 2013-05-12T08:21:09.700Z 4.95 602.000000 2013-05-12T08:21:15.200Z 5.01 600.000000 2013-05-12T08:21:20.300Z 4.96 599.000000 2013-05-12T08:21:24.900Z 5.04 598.000000 2013-05-12T08:21:29.900Z 4.96 597.000000 2013-05-12T08:21:33.100Z 4.95 596.000000 2013-05-12T08:21:35.400Z 5.06 595.000000 2013-05-12T08:21:38.900Z 5.04 595.000000 2013-05-12T08:21:41.700Z 5.03 594.000000 2013-05-12T08:21:45.600Z 4.94 594.000000 2013-05-12T08:21:51.300Z 5.01 594.000000 2013-05-12T08:21:54.600Z 5.01 594.000000 2013-05-12T08:21:57.200Z 4.94 594.000000 2013-05-12T08:21:58.100Z 5.02 594.000000 2013-05-12T08:22:00.000Z 4.92 594.000000 2013-05-12T08:22:01.200Z 5.02 594.000000 2013-05-12T08:22:02.200Z 4.96 594.000000 2013-05-12T08:22:03.200Z 5.04 594.000000 2013-05-12T08:22:05.000Z 4.96 594.000000 2013-05-12T08:22:06.500Z 5.14 594.000000 2013-05-12T08:22:08.400Z 4.98 594.000000 2013-05-12T08:22:09.900Z 4.96 594.000000 2013-05-12T08:22:10.700Z 4.75 594.000000 2013-05-12T08:22:11.600Z 4.77 594.000000 2013-05-12T08:22:12.700Z 4.92 594.000000 2013-05-12T08:22:14.800Z 5.09 594.000000 2013-05-12T08:22:17.600Z 4.98 595.000000 2013-05-12T08:22:20.000Z 5.05 595.000000 2013-05-12T08:22:22.100Z 4.95 596.000000 2013-05-12T08:22:24.500Z 5.04 596.000000 2013-05-12T08:22:26.700Z 4.97 596.000000 2013-05-12T08:22:28.900Z 5.01 596.000000 2013-05-12T08:22:31.900Z 5.06 596.000000 2013-05-12T08:22:37.400Z 5.03 596.000000 2013-05-12T08:22:42.700Z 5.02 596.000000 2013-05-12T08:22:48.400Z 5.04 597.000000 2013-05-12T08:22:52.800Z 4.98 597.000000 2013-05-12T08:22:55.800Z 4.92 598.000000 2013-05-12T08:22:57.700Z 4.96 598.000000 2013-05-12T08:22:59.000Z 5.14 599.000000 2013-05-12T08:23:00.000Z 4.92 599.000000 2013-05-12T08:23:00.800Z 4.84 600.000000 2013-05-12T08:23:01.700Z 5.02 600.000000 2013-05-12T08:23:02.400Z 4.70 601.000000 2013-05-12T08:23:03.100Z 5.20 601.000000 2013-05-12T08:23:04.000Z 4.81 602.000000 2013-05-12T08:23:04.900Z 4.90 602.000000 2013-05-12T08:23:05.900Z 5.18 602.000000 2013-05-12T08:23:07.200Z 4.85 603.000000 2013-05-12T08:23:08.500Z 4.90 603.000000 2013-05-12T08:23:10.100Z 4.92 604.000000 2013-05-12T08:23:11.900Z 4.93 604.000000 2013-05-12T08:23:13.700Z 4.89 605.000000 2013-05-12T08:23:16.000Z 4.95 606.000000 2013-05-12T08:23:18.200Z 5.09 607.000000 2013-05-12T08:23:19.900Z 5.10 607.000000 2013-05-12T08:23:20.900Z 5.19 608.000000 2013-05-12T08:23:21.500Z 5.01 608.000000 2013-05-12T08:23:22.300Z 5.02 608.000000 2013-05-12T08:23:23.000Z 5.16 609.000000 2013-05-12T08:23:25.200Z 4.92 610.000000 2013-05-12T08:23:30.400Z 5.00 612.000000 2013-05-12T08:23:37.000Z 5.00 613.000000 2013-05-12T08:23:43.000Z 4.99 614.000000 2013-05-12T08:23:51.100Z 4.98 616.000000 2013-05-12T08:24:00.000Z 4.99 618.000000 2013-05-12T08:24:08.800Z 4.98 619.000000 2013-05-12T08:24:12.500Z 5.03 619.000000 2013-05-12T08:24:15.100Z 5.09 620.000000 2013-05-12T08:24:19.200Z 4.97 621.000000 2013-05-12T08:24:23.100Z 4.99 622.000000 2013-05-12T08:24:27.000Z 5.02 623.000000 2013-05-12T08:24:38.300Z 5.00 625.000000 2013-05-12T08:24:46.700Z 4.98 625.000000 2013-05-12T08:24:53.600Z 4.98 626.000000 2013-05-12T08:24:59.100Z 4.96 626.000000 2013-05-12T08:25:03.000Z 5.06 627.000000 2013-05-12T08:25:08.100Z 4.98 629.000000 2013-05-12T08:25:15.700Z 5.00 632.000000 2013-05-12T08:25:24.300Z 5.01 635.000000 2013-05-12T08:25:31.700Z 5.03 636.000000 2013-05-12T08:25:36.600Z 5.02 637.000000 2013-05-12T08:25:40.400Z 4.99 638.000000 2013-05-12T08:25:46.500Z 5.01 639.000000 2013-05-12T08:25:50.200Z 5.07 639.000000 2013-05-12T08:25:54.700Z 4.96 638.000000 2013-05-12T08:26:07.100Z 5.00 638.000000 2013-05-12T08:26:12.800Z 4.99 638.000000 2013-05-12T08:26:15.200Z 5.04 638.000000 2013-05-12T08:26:17.200Z 5.12 638.000000 2013-05-12T08:26:19.800Z 4.91 638.000000 2013-05-12T08:26:23.400Z 4.94 637.000000 2013-05-12T08:26:30.100Z 4.98 636.000000 2013-05-12T08:26:36.100Z 4.98 635.000000 2013-05-12T08:26:45.800Z 4.98 634.000000 2013-05-12T08:26:53.600Z 4.99 633.000000 2013-05-12T08:26:56.800Z 4.97 633.000000 2013-05-12T08:27:01.800Z 5.01 632.000000 2013-05-12T08:27:06.900Z 5.03 632.000000 2013-05-12T08:27:09.700Z 5.01 631.000000 2013-05-12T08:27:13.200Z 4.98 630.000000 2013-05-12T08:27:18.800Z 4.98 629.000000 2013-05-12T08:27:25.400Z 4.97 628.000000 2013-05-12T08:27:28.500Z 4.92 627.000000 2013-05-12T08:27:31.000Z 5.05 627.000000 2013-05-12T08:27:33.500Z 5.06 626.000000 2013-05-12T08:27:36.000Z 5.07 626.000000 2013-05-12T08:27:38.700Z 5.07 625.000000 2013-05-12T08:27:44.300Z 4.96 624.000000 2013-05-12T08:27:51.900Z 5.01 624.000000 2013-05-12T08:27:54.700Z 5.05 623.000000 2013-05-12T08:28:03.200Z 5.00 623.000000 2013-05-12T08:28:07.600Z 5.03 623.000000 2013-05-12T08:28:12.900Z 5.02 623.000000 2013-05-12T08:28:20.000Z 5.01 622.000000 2013-05-12T08:28:24.700Z 5.02 622.000000 2013-05-12T08:28:28.100Z 5.06 622.000000 2013-05-12T08:28:32.700Z 5.05 622.000000 2013-05-12T08:28:37.400Z 5.05 621.000000 2013-05-12T08:28:47.300Z 4.98 620.000000 2013-05-12T08:28:59.700Z 5.00 619.000000 2013-05-12T08:29:16.000Z 4.99 619.000000 2013-05-12T08:29:19.300Z 4.98 618.000000 2013-05-12T08:29:21.800Z 4.97 618.000000 2013-05-12T08:29:24.700Z 5.02 617.000000 2013-05-12T08:29:28.500Z 4.99 616.000000 2013-05-12T08:29:33.200Z 4.97 615.000000 2013-05-12T08:29:35.600Z 4.93 615.000000 2013-05-12T08:29:37.600Z 4.95 616.000000 2013-05-12T08:29:39.500Z 5.07 616.000000 2013-05-12T08:29:41.700Z 5.06 616.000000 2013-05-12T08:29:45.400Z 4.97 617.000000 2013-05-12T08:29:49.600Z 4.98 617.000000 2013-05-12T08:29:52.000Z 5.08 617.000000 2013-05-12T08:29:53.700Z 5.07 617.000000 2013-05-12T08:29:55.800Z 4.94 617.000000 2013-05-12T08:29:58.100Z 5.00 616.000000 2013-05-12T08:30:00.000Z 4.97 616.000000 2013-05-12T08:30:01.800Z 4.90 616.000000 2013-05-12T08:30:04.000Z 5.04 615.000000 2013-05-12T08:30:09.400Z 4.97 615.000000 2013-05-12T08:30:15.400Z 4.96 614.000000 2013-05-12T08:30:21.100Z 5.03 614.000000 2013-05-12T08:30:25.100Z 4.99 614.000000 2013-05-12T08:30:28.100Z 4.92 614.000000 2013-05-12T08:30:32.800Z 4.97 613.000000 2013-05-12T08:30:42.400Z 5.01 612.000000 2013-05-12T08:30:48.100Z 4.97 612.000000 2013-05-12T08:30:50.300Z 4.98 612.000000 2013-05-12T08:30:51.700Z 4.91 612.000000 2013-05-12T08:30:53.100Z 5.09 612.000000 2013-05-12T08:30:54.400Z 5.04 612.000000 2013-05-12T08:30:55.700Z 5.05 612.000000 2013-05-12T08:30:57.100Z 4.88 612.000000 2013-05-12T08:31:00.700Z 5.03 611.000000 2013-05-12T08:31:12.600Z 4.98 608.000000 2013-05-12T08:31:34.800Z 4.99 608.000000 2013-05-12T08:31:38.800Z 4.97 607.000000 2013-05-12T08:31:46.200Z 5.03 605.000000 2013-05-12T08:31:54.000Z 4.97 603.000000 2013-05-12T08:31:59.500Z 5.04 602.000000 2013-05-12T08:32:07.600Z 4.97 601.000000 2013-05-12T08:32:12.500Z 5.05 601.000000 2013-05-12T08:32:19.100Z 4.99 600.000000 2013-05-12T08:32:22.700Z 5.05 599.000000 2013-05-12T08:32:29.200Z 4.97 599.000000 2013-05-12T08:32:32.500Z 5.03 598.000000 2013-05-12T08:32:36.000Z 4.97 595.000000 2013-05-12T08:32:42.700Z 5.02 591.000000 2013-05-12T08:32:54.700Z 5.02 589.000000 2013-05-12T08:33:00.700Z 5.04 587.000000 2013-05-12T08:33:06.800Z 5.03 585.000000 2013-05-12T08:33:13.100Z 5.03 584.000000 2013-05-12T08:33:18.400Z 4.96 583.000000 2013-05-12T08:33:23.100Z 4.95 582.000000 2013-05-12T08:33:29.500Z 5.00 580.000000 2013-05-12T08:33:36.400Z 5.03 577.000000 2013-05-12T08:33:42.500Z 5.01 575.000000 2013-05-12T08:33:49.900Z 4.98 572.000000 2013-05-12T08:33:57.800Z 5.02 571.000000 2013-05-12T08:34:04.400Z 4.99 570.000000 2013-05-12T08:34:08.900Z 4.96 569.000000 2013-05-12T08:34:11.700Z 4.94 569.000000 2013-05-12T08:34:14.100Z 5.00 569.000000 2013-05-12T08:34:16.000Z 4.91 568.000000 2013-05-12T08:34:17.200Z 5.08 568.000000 2013-05-12T08:34:18.000Z 4.88 568.000000 2013-05-12T08:34:19.100Z 5.06 568.000000 2013-05-12T08:34:20.200Z 4.94 569.000000 2013-05-12T08:34:22.200Z 4.91 569.000000 2013-05-12T08:34:24.300Z 5.03 569.000000 2013-05-12T08:34:26.300Z 5.10 570.000000 2013-05-12T08:34:28.500Z 5.02 570.000000 2013-05-12T08:34:30.900Z 5.05 571.000000 2013-05-12T08:34:33.600Z 4.98 571.000000 2013-05-12T08:34:38.100Z 4.97 573.000000 2013-05-12T08:34:51.900Z 4.98 576.000000 2013-05-12T08:35:06.100Z 5.00 576.000000 2013-05-12T08:35:08.800Z 5.00 577.000000 2013-05-12T08:35:11.300Z 5.02 578.000000 2013-05-12T08:35:13.600Z 5.03 581.000000 2013-05-12T08:35:19.700Z 5.00 583.000000 2013-05-12T08:35:24.100Z 5.00 583.000000 2013-05-12T08:35:26.000Z 5.11 584.000000 2013-05-12T08:35:28.500Z 5.01 586.000000 2013-05-12T08:35:35.800Z 5.01 590.000000 2013-05-12T08:35:51.900Z 5.01 593.000000 2013-05-12T08:36:07.200Z 5.01 595.000000 2013-05-12T08:36:15.600Z 5.00 598.000000 2013-05-12T08:36:30.200Z 5.00 598.000000 2013-05-12T08:36:33.400Z 5.07 599.000000 2013-05-12T08:36:35.900Z 5.08 599.000000 2013-05-12T08:36:37.900Z 5.01 600.000000 2013-05-12T08:36:40.200Z 4.99 601.000000 2013-05-12T08:36:42.900Z 5.00 606.000000 2013-05-12T08:36:51.600Z 4.99 609.000000 2013-05-12T08:36:57.500Z 4.98 610.000000 2013-05-12T08:36:59.900Z 5.03 611.000000 2013-05-12T08:37:01.500Z 4.86 611.000000 2013-05-12T08:37:03.000Z 5.15 613.000000 2013-05-12T08:37:06.600Z 4.98 616.000000 2013-05-12T08:37:16.300Z 5.01 622.000000 2013-05-12T08:37:31.400Z 5.01 623.000000 2013-05-12T08:37:36.600Z 4.99 625.000000 2013-05-12T08:37:41.600Z 5.01 626.000000 2013-05-12T08:37:48.500Z 4.98 627.000000 2013-05-12T08:37:53.700Z 4.97 627.000000 2013-05-12T08:37:56.200Z 4.99 628.000000 2013-05-12T08:37:59.300Z 5.00 628.000000 2013-05-12T08:38:02.200Z 5.07 630.000000 2013-05-12T08:38:09.700Z 5.00 632.000000 2013-05-12T08:38:16.600Z 5.03 634.000000 2013-05-12T08:38:21.000Z 4.98 634.000000 2013-05-12T08:38:22.900Z 5.05 634.000000 2013-05-12T08:38:24.600Z 5.04 634.000000 2013-05-12T08:38:26.900Z 4.97 634.000000 2013-05-12T08:38:29.200Z 5.04 634.000000 2013-05-12T08:38:32.000Z 5.00 633.000000 2013-05-12T08:38:35.200Z 4.95 632.000000 2013-05-12T08:38:37.700Z 5.04 631.000000 2013-05-12T08:38:41.500Z 5.03 630.000000 2013-05-12T08:38:44.700Z 4.97 629.000000 2013-05-12T08:38:47.400Z 5.06 628.000000 2013-05-12T08:38:49.400Z 5.05 627.000000 2013-05-12T08:38:51.500Z 5.02 627.000000 2013-05-12T08:38:54.500Z 4.98 627.000000 2013-05-12T08:38:58.200Z 5.04 626.000000 2013-05-12T08:39:06.200Z 4.98 626.000000 2013-05-12T08:39:18.100Z 4.98 627.000000 2013-05-12T08:39:21.900Z 4.95 627.000000 2013-05-12T08:39:25.300Z 5.00 627.000000 2013-05-12T08:39:29.500Z 5.03 630.000000 2013-05-12T08:39:48.400Z 4.99 632.000000 2013-05-12T08:40:10.600Z 5.00 633.000000 2013-05-12T08:40:15.100Z 5.04 633.000000 2013-05-12T08:40:18.600Z 4.99 633.000000 2013-05-12T08:40:19.800Z 4.79 633.000000 2013-05-12T08:40:20.600Z 5.25 633.000000 2013-05-12T08:40:21.900Z 5.02 632.000000 2013-05-12T08:40:23.500Z 5.07 629.000000 2013-05-12T08:40:35.600Z 4.99 627.000000 2013-05-12T08:40:42.200Z 5.01 626.000000 2013-05-12T08:40:49.500Z 4.98 625.000000 2013-05-12T08:40:58.500Z 4.99 625.000000 2013-05-12T08:41:03.400Z 4.96 625.000000 2013-05-12T08:41:06.900Z 4.96 624.000000 2013-05-12T08:41:10.800Z 4.98 624.000000 2013-05-12T08:41:17.000Z 4.99 622.000000 2013-05-12T08:41:27.200Z 5.01 622.000000 2013-05-12T08:41:33.300Z 4.97 621.000000 2013-05-12T08:41:37.400Z 4.99 620.000000 2013-05-12T08:41:45.300Z 4.98 619.000000 2013-05-12T08:41:50.500Z 5.01 619.000000 2013-05-12T08:41:52.600Z 5.11 618.000000 2013-05-12T08:41:54.500Z 4.91 618.000000 2013-05-12T08:41:58.000Z 5.02 615.000000 2013-05-12T08:42:04.600Z 5.02 615.000000 2013-05-12T08:42:06.800Z 4.97 614.000000 2013-05-12T08:42:09.000Z 4.90 614.000000 2013-05-12T08:42:11.000Z 4.94 614.000000 2013-05-12T08:42:13.200Z 4.94 614.000000 2013-05-12T08:42:16.600Z 5.06 614.000000 2013-05-12T08:42:18.600Z 5.09 614.000000 2013-05-12T08:42:20.200Z 4.88 615.000000 2013-05-12T08:42:21.500Z 4.90 615.000000 2013-05-12T08:42:23.300Z 5.10 615.000000 2013-05-12T08:42:24.900Z 5.10 615.000000 2013-05-12T08:42:26.100Z 4.84 615.000000 2013-05-12T08:42:26.800Z 5.34 615.000000 2013-05-12T08:42:27.700Z 5.20 616.000000 2013-05-12T08:42:29.500Z 5.07 616.000000 2013-05-12T08:42:31.500Z 4.99 617.000000 2013-05-12T08:42:33.400Z 4.98 617.000000 2013-05-12T08:42:35.100Z 4.99 618.000000 2013-05-12T08:42:37.100Z 5.10 618.000000 2013-05-12T08:42:42.900Z 4.96 618.000000 2013-05-12T08:42:46.700Z 5.04 619.000000 2013-05-12T08:42:48.100Z 5.09 619.000000 2013-05-12T08:42:49.200Z 5.18 619.000000 2013-05-12T08:42:50.100Z 4.81 619.000000 2013-05-12T08:42:51.000Z 5.09 620.000000 2013-05-12T08:42:51.700Z 5.26 620.000000 2013-05-12T08:42:52.800Z 4.94 621.000000 2013-05-12T08:42:54.700Z 4.98 622.000000 2013-05-12T08:43:01.000Z 4.99 627.000000 2013-05-12T08:43:21.000Z 4.99 633.000000 2013-05-12T08:43:43.500Z 5.00 634.000000 2013-05-12T08:43:48.900Z 5.04 635.000000 2013-05-12T08:43:49.900Z 4.86 635.000000 2013-05-12T08:43:51.000Z 5.02 636.000000 2013-05-12T08:43:53.700Z 5.04 637.000000 2013-05-12T08:43:57.000Z 5.02 638.000000 2013-05-12T08:44:01.000Z 4.94 639.000000 2013-05-12T08:44:04.400Z 4.97 640.000000 2013-05-12T08:44:07.200Z 4.97 641.000000 2013-05-12T08:44:09.300Z 5.06 641.000000 2013-05-12T08:44:11.400Z 5.09 642.000000 2013-05-12T08:44:13.200Z 4.91 642.000000 2013-05-12T08:44:16.000Z 4.96 643.000000 2013-05-12T08:44:18.900Z 5.08 643.000000 2013-05-12T08:44:21.300Z 5.00 644.000000 2013-05-12T08:44:24.000Z 5.02 644.000000 2013-05-12T08:44:26.900Z 5.07 645.000000 2013-05-12T08:44:29.400Z 4.93 645.000000 2013-05-12T08:44:31.700Z 4.97 645.000000 2013-05-12T08:44:34.600Z 5.04 646.000000 2013-05-12T08:44:40.600Z 4.96 646.000000 2013-05-12T08:44:44.700Z 5.00 647.000000 2013-05-12T08:44:46.800Z 4.92 647.000000 2013-05-12T08:44:49.200Z 5.03 647.000000 2013-05-12T08:44:51.300Z 5.00 647.000000 2013-05-12T08:44:54.400Z 4.96 648.000000 2013-05-12T08:45:02.900Z 5.02 651.000000 2013-05-12T08:45:17.400Z 4.99 654.000000 2013-05-12T08:45:35.100Z 4.99 656.000000 2013-05-12T08:45:47.100Z 4.99 657.000000 2013-05-12T08:46:02.100Z 4.99 658.000000 2013-05-12T08:46:17.500Z 5.00 659.000000 2013-05-12T08:46:34.400Z 5.01 660.000000 2013-05-12T08:46:51.900Z 4.99 660.000000 2013-05-12T08:46:55.700Z 5.01 660.000000 2013-05-12T08:46:59.600Z 5.03 660.000000 2013-05-12T08:47:01.700Z 5.11 660.000000 2013-05-12T08:47:03.000Z 5.15 661.000000 2013-05-12T08:47:04.000Z 5.03 661.000000 2013-05-12T08:47:05.100Z 4.87 662.000000 2013-05-12T08:47:09.400Z 4.98 667.000000 2013-05-12T08:47:25.100Z 5.00 671.000000 2013-05-12T08:47:40.300Z 5.00 672.000000 2013-05-12T08:47:42.200Z 4.88 672.000000 2013-05-12T08:47:43.500Z 4.84 673.000000 2013-05-12T08:47:44.900Z 5.01 673.000000 2013-05-12T08:47:46.100Z 5.13 673.000000 2013-05-12T08:47:48.800Z 4.93 673.000000 2013-05-12T08:47:52.500Z 4.93 674.000000 2013-05-12T08:47:56.200Z 4.97 674.000000 2013-05-12T08:48:01.500Z 5.00 675.000000 2013-05-12T08:48:10.000Z 5.00 676.000000 2013-05-12T08:48:11.800Z 4.93 677.000000 2013-05-12T08:48:17.700Z 5.04 677.000000 2013-05-12T08:48:19.600Z 4.94 677.000000 2013-05-12T08:48:22.200Z 4.92 679.000000 2013-05-12T08:48:30.200Z 5.02 680.000000 2013-05-12T08:48:34.600Z 5.00 681.000000 2013-05-12T08:48:39.000Z 4.96 682.000000 2013-05-12T08:48:43.500Z 4.97 683.000000 2013-05-12T08:48:46.000Z 4.90 683.000000 2013-05-12T08:48:48.400Z 4.90 685.000000 2013-05-12T08:48:54.700Z 5.01 686.000000 2013-05-12T08:49:01.000Z 5.02 687.000000 2013-05-12T08:49:07.700Z 5.02 689.000000 2013-05-12T08:49:17.500Z 4.98 690.000000 2013-05-12T08:49:22.600Z 4.99 690.000000 2013-05-12T08:49:26.000Z 5.01 690.000000 2013-05-12T08:49:28.900Z 5.01 689.000000 2013-05-12T08:49:35.300Z 5.01 688.000000 2013-05-12T08:49:41.200Z 4.98 687.000000 2013-05-12T08:49:49.800Z 5.02 686.000000 2013-05-12T08:50:05.400Z 5.01 685.000000 2013-05-12T08:50:10.900Z 4.96 685.000000 2013-05-12T08:50:14.500Z 5.02 685.000000 2013-05-12T08:50:16.600Z 4.93 685.000000 2013-05-12T08:50:18.300Z 4.88 685.000000 2013-05-12T08:50:20.000Z 4.95 686.000000 2013-05-12T08:50:21.900Z 4.91 687.000000 2013-05-12T08:50:24.400Z 4.94 688.000000 2013-05-12T08:50:29.100Z 5.02 689.000000 2013-05-12T08:50:32.600Z 5.02 690.000000 2013-05-12T08:50:35.400Z 5.05 690.000000 2013-05-12T08:50:38.000Z 4.97 691.000000 2013-05-12T08:50:42.000Z 4.99 692.000000 2013-05-12T08:50:47.300Z 4.97 692.000000 2013-05-12T08:50:51.200Z 4.97 693.000000 2013-05-12T08:50:54.200Z 4.94 694.000000 2013-05-12T08:50:57.700Z 5.00 695.000000 2013-05-12T08:51:04.800Z 5.01 697.000000 2013-05-12T08:51:08.500Z 4.96 697.000000 2013-05-12T08:51:11.000Z 5.03 698.000000 2013-05-12T08:51:14.300Z 5.05 700.000000 2013-05-12T08:51:17.300Z 4.98 701.000000 2013-05-12T08:51:21.200Z 4.97 704.000000 2013-05-12T08:51:27.200Z 4.97 707.000000 2013-05-12T08:51:31.500Z 4.95 709.000000 2013-05-12T08:51:36.000Z 5.03 711.000000 2013-05-12T08:51:39.800Z 5.05 712.000000 2013-05-12T08:51:43.000Z 5.04 714.000000 2013-05-12T08:51:47.000Z 4.95 714.000000 2013-05-12T08:51:49.500Z 4.96 715.000000 2013-05-12T08:51:52.400Z 5.01 716.000000 2013-05-12T08:51:56.100Z 5.01 717.000000 2013-05-12T08:52:01.500Z 4.99 718.000000 2013-05-12T08:52:04.300Z 4.95 719.000000 2013-05-12T08:52:06.900Z 4.93 720.000000 2013-05-12T08:52:08.800Z 5.11 722.000000 2013-05-12T08:52:13.800Z 4.98 725.000000 2013-05-12T08:52:20.300Z 5.02 729.000000 2013-05-12T08:52:29.200Z 5.00 731.000000 2013-05-12T08:52:35.200Z 5.01 737.000000 2013-05-12T08:52:49.000Z 5.00 742.000000 2013-05-12T08:53:04.900Z 5.00 747.000000 2013-05-12T08:53:17.000Z 5.02 750.000000 2013-05-12T08:53:27.800Z 5.02 752.000000 2013-05-12T08:53:33.500Z 5.00 754.000000 2013-05-12T08:53:39.600Z 4.99 755.000000 2013-05-12T08:53:45.500Z 4.99 757.000000 2013-05-12T08:53:57.600Z 5.01 758.000000 2013-05-12T08:54:10.900Z 5.00 758.000000 2013-05-12T08:54:23.600Z 5.01 759.000000 2013-05-12T08:54:35.500Z 5.00 760.000000 2013-05-12T08:54:49.500Z 4.99 760.000000 2013-05-12T08:54:51.900Z 4.98 761.000000 2013-05-12T08:54:53.800Z 5.10 762.000000 2013-05-12T08:54:56.300Z 4.95 762.000000 2013-05-12T08:54:58.500Z 4.98 763.000000 2013-05-12T08:55:00.700Z 4.92 764.000000 2013-05-12T08:55:02.800Z 4.90 765.000000 2013-05-12T08:55:05.200Z 4.91 767.000000 2013-05-12T08:55:07.300Z 4.94 767.000000 2013-05-12T08:55:08.600Z 4.93 768.000000 2013-05-12T08:55:09.400Z 4.84 768.000000 2013-05-12T08:55:10.100Z 5.08 768.000000 2013-05-12T08:55:10.800Z 5.29 768.000000 2013-05-12T08:55:12.100Z 5.08 769.000000 2013-05-12T08:55:14.700Z 5.08 769.000000 2013-05-12T08:55:23.100Z 4.98 770.000000 2013-05-12T08:55:26.300Z 5.04 771.000000 2013-05-12T08:55:34.000Z 5.00 772.000000 2013-05-12T08:55:37.600Z 5.05 773.000000 2013-05-12T08:55:47.600Z 5.00 774.000000 2013-05-12T08:55:53.800Z 4.98 775.000000 2013-05-12T08:55:57.100Z 4.97 775.000000 2013-05-12T08:55:59.200Z 4.92 775.000000 2013-05-12T08:56:01.600Z 5.04 775.000000 2013-05-12T08:56:04.000Z 5.04 775.000000 2013-05-12T08:56:06.100Z 5.10 775.000000 2013-05-12T08:56:07.600Z 5.13 775.000000 2013-05-12T08:56:09.500Z 5.07 775.000000 2013-05-12T08:56:11.700Z 5.06 775.000000 2013-05-12T08:56:15.000Z 5.02 776.000000 2013-05-12T08:56:28.500Z 5.01 776.000000 2013-05-12T08:56:46.400Z 5.00 777.000000 2013-05-12T08:56:59.800Z 5.00 778.000000 2013-05-12T08:57:10.200Z 4.99 780.000000 2013-05-12T08:57:25.800Z 4.99 782.000000 2013-05-12T08:57:44.400Z 5.00 784.000000 2013-05-12T08:57:56.100Z 5.01 786.000000 2013-05-12T08:58:10.700Z 4.99 786.000000 2013-05-12T08:58:13.200Z 5.10 786.000000 2013-05-12T08:58:15.200Z 5.05 787.000000 2013-05-12T08:58:18.500Z 5.02 787.000000 2013-05-12T08:58:24.500Z 5.01 786.000000 2013-05-12T08:58:33.900Z 4.98 785.000000 2013-05-12T08:58:41.100Z 4.97 785.000000 2013-05-12T08:58:46.500Z 5.00 786.000000 2013-05-12T08:58:49.600Z 5.08 786.000000 2013-05-12T08:58:52.000Z 5.09 786.000000 2013-05-12T08:58:54.500Z 4.91 786.000000 2013-05-12T08:58:58.200Z 4.93 786.000000 2013-05-12T08:59:02.400Z 4.97 786.000000 2013-05-12T08:59:06.300Z 5.00 786.000000 2013-05-12T08:59:08.800Z 5.08 786.000000 2013-05-12T08:59:10.700Z 5.05 785.000000 2013-05-12T08:59:16.100Z 5.04 785.000000 2013-05-12T08:59:19.700Z 5.01 785.000000 2013-05-12T08:59:22.600Z 4.99 785.000000 2013-05-12T08:59:24.500Z 5.02 785.000000 2013-05-12T08:59:26.200Z 4.86 784.000000 2013-05-12T08:59:27.000Z 5.13 785.000000 2013-05-12T08:59:27.700Z 5.33 785.000000 2013-05-12T08:59:28.500Z 4.99 785.000000 2013-05-12T08:59:30.600Z 4.90 787.000000 2013-05-12T08:59:35.900Z 5.00 792.000000 2013-05-12T08:59:49.200Z 5.02 800.000000 2013-05-12T09:00:10.100Z 5.00 807.000000 2013-05-12T09:00:29.700Z 5.00 807.000000 2013-05-12T09:00:32.300Z 4.95 807.000000 2013-05-12T09:00:33.600Z 5.06 807.000000 2013-05-12T09:00:35.600Z 4.99 807.000000 2013-05-12T09:00:38.600Z 4.95 807.000000 2013-05-12T09:00:44.300Z 4.99 808.000000 2013-05-12T09:01:04.900Z 5.01 810.000000 2013-05-12T09:01:26.800Z 5.01 813.000000 2013-05-12T09:01:47.500Z 5.00 816.000000 2013-05-12T09:02:07.200Z 5.00 821.000000 2013-05-12T09:02:29.800Z 5.01 824.000000 2013-05-12T09:02:44.500Z 4.99 828.000000 2013-05-12T09:03:04.700Z 5.00 833.000000 2013-05-12T09:03:26.800Z 5.00 837.000000 2013-05-12T09:03:50.400Z 5.01 838.000000 2013-05-12T09:04:10.200Z 5.00 837.000000 2013-05-12T09:04:28.400Z 5.01 834.000000 2013-05-12T09:05:05.700Z 4.99 832.000000 2013-05-12T09:05:44.700Z 4.99 832.000000 2013-05-12T09:06:00.800Z 5.01 832.000000 2013-05-12T09:06:03.100Z 5.07 831.000000 2013-05-12T09:06:04.300Z 5.07 826.000000 2013-05-12T09:06:24.300Z 5.00 825.000000 2013-05-12T09:06:29.400Z 5.02 824.000000 2013-05-12T09:06:32.400Z 5.01 821.000000 2013-05-12T09:06:37.900Z 5.02 819.000000 2013-05-12T09:06:43.400Z 4.96 817.000000 2013-05-12T09:06:46.700Z 5.06 816.000000 2013-05-12T09:06:51.000Z 5.00 814.000000 2013-05-12T09:06:54.900Z 5.01 814.000000 2013-05-12T09:06:57.600Z 4.93 812.000000 2013-05-12T09:07:00.500Z 4.97 812.000000 2013-05-12T09:07:02.700Z 5.08 811.000000 2013-05-12T09:07:04.500Z 4.95 810.000000 2013-05-12T09:07:06.200Z 5.14 809.000000 2013-05-12T09:07:08.200Z 5.09 808.000000 2013-05-12T09:07:10.300Z 4.90 807.000000 2013-05-12T09:07:12.700Z 5.05 806.000000 2013-05-12T09:07:15.300Z 5.01 805.000000 2013-05-12T09:07:17.400Z 5.10 803.000000 2013-05-12T09:07:19.600Z 5.06 802.000000 2013-05-12T09:07:21.500Z 5.01 800.000000 2013-05-12T09:07:24.100Z 4.92 799.000000 2013-05-12T09:07:25.700Z 4.99 797.000000 2013-05-12T09:07:27.700Z 5.11 796.000000 2013-05-12T09:07:29.400Z 4.88 795.000000 2013-05-12T09:07:31.800Z 4.98 794.000000 2013-05-12T09:07:34.700Z 4.95 791.000000 2013-05-12T09:07:42.000Z 4.98 788.000000 2013-05-12T09:07:46.900Z 4.96 787.000000 2013-05-12T09:07:48.700Z 5.02 787.000000 2013-05-12T09:07:49.500Z 4.78 787.000000 2013-05-12T09:07:50.500Z 5.03 786.000000 2013-05-12T09:07:51.300Z 4.87 785.000000 2013-05-12T09:07:55.200Z 4.99 783.000000 2013-05-12T09:08:06.300Z 5.02 781.000000 2013-05-12T09:08:14.300Z 5.01 780.000000 2013-05-12T09:08:18.000Z 4.99 778.000000 2013-05-12T09:08:24.500Z 5.01 776.000000 2013-05-12T09:08:32.300Z 5.00 773.000000 2013-05-12T09:08:42.200Z 4.98 769.000000 2013-05-12T09:08:52.900Z 4.99 767.000000 2013-05-12T09:09:01.200Z 5.02 765.000000 2013-05-12T09:09:06.000Z 4.95 763.000000 2013-05-12T09:09:11.800Z 5.00 762.000000 2013-05-12T09:09:16.000Z 4.99 760.000000 2013-05-12T09:09:20.400Z 4.98 756.000000 2013-05-12T09:09:26.700Z 4.98 754.000000 2013-05-12T09:09:32.300Z 4.97 750.000000 2013-05-12T09:09:38.700Z 5.00 749.000000 2013-05-12T09:09:42.700Z 5.02 748.000000 2013-05-12T09:09:44.900Z 4.91 747.000000 2013-05-12T09:09:46.400Z 4.99 747.000000 2013-05-12T09:09:47.200Z 5.11 747.000000 2013-05-12T09:09:47.800Z 4.96 746.000000 2013-05-12T09:09:51.100Z 5.04 746.000000 2013-05-12T09:09:58.400Z 4.98 746.000000 2013-05-12T09:10:08.300Z 4.98 746.000000 2013-05-12T09:10:13.900Z 4.98 745.000000 2013-05-12T09:10:18.000Z 4.95 744.000000 2013-05-12T09:10:23.000Z 4.95 743.000000 2013-05-12T09:10:30.500Z 4.99 742.000000 2013-05-12T09:10:38.800Z 4.98 741.000000 2013-05-12T09:10:45.000Z 4.99 741.000000 2013-05-12T09:10:48.300Z 5.03 742.000000 2013-05-12T09:10:55.100Z 5.04 742.000000 2013-05-12T09:11:03.400Z 4.97 742.000000 2013-05-12T09:11:12.500Z 5.02 742.000000 2013-05-12T09:11:28.500Z 4.99 741.000000 2013-05-12T09:11:48.900Z 5.01 739.000000 2013-05-12T09:11:57.600Z 4.98 738.000000 2013-05-12T09:12:02.500Z 5.04 737.000000 2013-05-12T09:12:08.200Z 5.03 736.000000 2013-05-12T09:12:13.300Z 4.96 735.000000 2013-05-12T09:12:18.900Z 4.96 733.000000 2013-05-12T09:12:26.500Z 4.98 731.000000 2013-05-12T09:12:40.000Z 5.02 728.000000 2013-05-12T09:12:53.000Z 4.99 727.000000 2013-05-12T09:12:58.500Z 5.02 726.000000 2013-05-12T09:13:02.800Z 4.97 725.000000 2013-05-12T09:13:06.900Z 5.00 722.000000 2013-05-12T09:13:16.600Z 5.01 721.000000 2013-05-12T09:13:20.900Z 4.96 721.000000 2013-05-12T09:13:24.800Z 4.94 721.000000 2013-05-12T09:13:30.100Z 5.02 721.000000 2013-05-12T09:13:34.600Z 5.03 720.000000 2013-05-12T09:13:40.600Z 5.02 720.000000 2013-05-12T09:13:45.400Z 5.00 719.000000 2013-05-12T09:13:49.900Z 5.01 717.000000 2013-05-12T09:13:56.200Z 4.97 715.000000 2013-05-12T09:14:04.800Z 5.02 714.000000 2013-05-12T09:14:09.300Z 4.99 714.000000 2013-05-12T09:14:12.300Z 4.93 713.000000 2013-05-12T09:14:15.300Z 5.05 713.000000 2013-05-12T09:14:18.600Z 4.93 714.000000 2013-05-12T09:14:21.300Z 4.97 714.000000 2013-05-12T09:14:23.300Z 5.11 714.000000 2013-05-12T09:14:24.900Z 4.92 715.000000 2013-05-12T09:14:26.500Z 5.10 715.000000 2013-05-12T09:14:28.900Z 5.05 715.000000 2013-05-12T09:14:32.000Z 4.93 715.000000 2013-05-12T09:14:34.700Z 4.98 715.000000 2013-05-12T09:14:37.000Z 4.95 714.000000 2013-05-12T09:14:40.100Z 5.06 714.000000 2013-05-12T09:14:43.900Z 5.03 714.000000 2013-05-12T09:14:46.900Z 5.04 714.000000 2013-05-12T09:14:50.000Z 4.99 714.000000 2013-05-12T09:14:53.100Z 4.93 714.000000 2013-05-12T09:14:55.600Z 4.95 714.000000 2013-05-12T09:14:58.100Z 4.95 715.000000 2013-05-12T09:15:04.400Z 5.02 715.000000 2013-05-12T09:15:09.800Z 4.99 716.000000 2013-05-12T09:15:14.000Z 5.04 717.000000 2013-05-12T09:15:17.400Z 4.94 718.000000 2013-05-12T09:15:20.600Z 4.93 718.000000 2013-05-12T09:15:22.300Z 5.04 718.000000 2013-05-12T09:15:24.200Z 5.04 717.000000 2013-05-12T09:15:25.900Z 5.11 717.000000 2013-05-12T09:15:27.600Z 5.06 716.000000 2013-05-12T09:15:29.300Z 4.86 716.000000 2013-05-12T09:15:30.200Z 4.88 715.000000 2013-05-12T09:15:31.200Z 5.04 714.000000 2013-05-12T09:15:32.300Z 5.19 712.000000 2013-05-12T09:15:37.800Z 4.96 709.000000 2013-05-12T09:15:44.200Z 5.02 704.000000 2013-05-12T09:15:57.800Z 5.02 699.000000 2013-05-12T09:16:12.300Z 5.00 697.000000 2013-05-12T09:16:19.800Z 4.97 694.000000 2013-05-12T09:16:25.100Z 5.00 691.000000 2013-05-12T09:16:34.800Z 4.97 687.000000 2013-05-12T09:16:43.900Z 4.99 684.000000 2013-05-12T09:16:49.800Z 5.04 681.000000 2013-05-12T09:16:58.100Z 5.00 679.000000 2013-05-12T09:17:02.600Z 4.98 678.000000 2013-05-12T09:17:07.800Z 5.03 677.000000 2013-05-12T09:17:12.700Z 4.98 677.000000 2013-05-12T09:17:16.800Z 5.00 677.000000 2013-05-12T09:17:21.200Z 5.03 678.000000 2013-05-12T09:17:25.200Z 4.97 678.000000 2013-05-12T09:17:39.100Z 4.98 678.000000 2013-05-12T09:17:42.100Z 5.01 679.000000 2013-05-12T09:17:44.000Z 5.11 679.000000 2013-05-12T09:17:45.700Z 4.88 679.000000 2013-05-12T09:17:46.800Z 4.91 679.000000 2013-05-12T09:17:48.500Z 5.13 680.000000 2013-05-12T09:17:51.200Z 5.06 681.000000 2013-05-12T09:17:53.100Z 5.05 682.000000 2013-05-12T09:17:55.600Z 4.92 682.000000 2013-05-12T09:17:57.200Z 5.07 683.000000 2013-05-12T09:17:59.000Z 5.06 683.000000 2013-05-12T09:18:04.100Z 5.03 684.000000 2013-05-12T09:18:10.000Z 4.98 684.000000 2013-05-12T09:18:14.700Z 5.01 685.000000 2013-05-12T09:18:20.300Z 5.02 686.000000 2013-05-12T09:18:24.600Z 5.03 687.000000 2013-05-12T09:18:28.100Z 4.98 687.000000 2013-05-12T09:18:31.400Z 5.02 687.000000 2013-05-12T09:18:33.500Z 5.01 686.000000 2013-05-12T09:18:38.000Z 4.98 685.000000 2013-05-12T09:18:42.400Z 4.95 684.000000 2013-05-12T09:18:46.700Z 5.05 683.000000 2013-05-12T09:18:50.600Z 5.03 682.000000 2013-05-12T09:18:54.700Z 4.96 681.000000 2013-05-12T09:18:58.100Z 5.00 680.000000 2013-05-12T09:19:03.100Z 4.97 678.000000 2013-05-12T09:19:12.100Z 5.02 677.000000 2013-05-12T09:19:16.900Z 4.98 677.000000 2013-05-12T09:19:21.400Z 4.96 677.000000 2013-05-12T09:19:25.600Z 5.01 678.000000 2013-05-12T09:19:30.800Z 4.97 678.000000 2013-05-12T09:19:34.500Z 5.06 679.000000 2013-05-12T09:19:39.000Z 4.96 679.000000 2013-05-12T09:19:42.500Z 4.97 677.000000 2013-05-12T09:19:48.500Z 5.00 675.000000 2013-05-12T09:19:53.500Z 5.01 671.000000 2013-05-12T09:20:02.200Z 4.99 670.000000 2013-05-12T09:20:07.000Z 5.04 668.000000 2013-05-12T09:20:11.900Z 5.03 668.000000 2013-05-12T09:20:15.700Z 5.02 668.000000 2013-05-12T09:20:20.900Z 5.05 668.000000 2013-05-12T09:20:23.100Z 4.93 668.000000 2013-05-12T09:20:27.000Z 4.99 669.000000 2013-05-12T09:20:30.700Z 4.98 670.000000 2013-05-12T09:20:33.900Z 4.97 671.000000 2013-05-12T09:20:36.900Z 4.98 670.000000 2013-05-12T09:20:40.700Z 4.97 670.000000 2013-05-12T09:20:46.100Z 5.00 669.000000 2013-05-12T09:20:50.700Z 4.97 668.000000 2013-05-12T09:20:55.200Z 5.02 667.000000 2013-05-12T09:20:59.300Z 4.94 666.000000 2013-05-12T09:21:03.100Z 4.94 663.000000 2013-05-12T09:21:08.700Z 4.97 660.000000 2013-05-12T09:21:13.300Z 5.02 657.000000 2013-05-12T09:21:18.700Z 4.97 655.000000 2013-05-12T09:21:23.300Z 5.03 654.000000 2013-05-12T09:21:27.800Z 4.96 652.000000 2013-05-12T09:21:35.600Z 5.02 651.000000 2013-05-12T09:21:43.900Z 5.03 650.000000 2013-05-12T09:21:50.400Z 5.02 649.000000 2013-05-12T09:21:54.100Z 4.97 650.000000 2013-05-12T09:21:57.900Z 4.99 650.000000 2013-05-12T09:22:01.500Z 5.05 650.000000 2013-05-12T09:22:08.300Z 4.97 651.000000 2013-05-12T09:22:12.400Z 4.96 651.000000 2013-05-12T09:22:18.100Z 5.00 650.000000 2013-05-12T09:22:22.500Z 5.05 648.000000 2013-05-12T09:22:27.700Z 4.98 647.000000 2013-05-12T09:22:32.800Z 5.01 645.000000 2013-05-12T09:22:39.500Z 4.98 644.000000 2013-05-12T09:22:46.400Z 4.98 644.000000 2013-05-12T09:22:53.100Z 5.01 643.000000 2013-05-12T09:22:59.400Z 5.02 644.000000 2013-05-12T09:23:04.400Z 4.97 644.000000 2013-05-12T09:23:10.200Z 5.01 645.000000 2013-05-12T09:23:18.300Z 5.00 645.000000 2013-05-12T09:23:24.900Z 5.03 645.000000 2013-05-12T09:23:29.500Z 5.05 645.000000 2013-05-12T09:23:32.000Z 4.96 644.000000 2013-05-12T09:23:33.300Z 5.13 644.000000 2013-05-12T09:23:34.700Z 5.06 643.000000 2013-05-12T09:23:36.400Z 5.02 640.000000 2013-05-12T09:23:40.200Z 4.99 637.000000 2013-05-12T09:23:43.700Z 5.03 635.000000 2013-05-12T09:23:47.100Z 4.97 634.000000 2013-05-12T09:23:50.900Z 4.96 633.000000 2013-05-12T09:23:54.200Z 5.04 633.000000 2013-05-12T09:23:58.500Z 5.04 633.000000 2013-05-12T09:24:00.700Z 4.92 634.000000 2013-05-12T09:24:02.400Z 4.99 635.000000 2013-05-12T09:24:04.800Z 4.97 636.000000 2013-05-12T09:24:08.200Z 4.93 638.000000 2013-05-12T09:24:12.400Z 4.98 638.000000 2013-05-12T09:24:17.300Z 4.97 638.000000 2013-05-12T09:24:20.900Z 4.96 638.000000 2013-05-12T09:24:25.600Z 4.96 638.000000 2013-05-12T09:24:31.200Z 5.04 639.000000 2013-05-12T09:24:37.100Z 4.96 639.000000 2013-05-12T09:24:41.600Z 4.96 640.000000 2013-05-12T09:24:45.200Z 4.98 639.000000 2013-05-12T09:24:49.000Z 5.01 638.000000 2013-05-12T09:24:55.000Z 4.98 638.000000 2013-05-12T09:24:59.300Z 4.97 638.000000 2013-05-12T09:25:04.800Z 4.97 637.000000 2013-05-12T09:25:11.500Z 4.98 636.000000 2013-05-12T09:25:23.800Z 5.01 635.000000 2013-05-12T09:25:29.200Z 4.97 634.000000 2013-05-12T09:25:35.700Z 5.01 632.000000 2013-05-12T09:25:44.300Z 4.98 631.000000 2013-05-12T09:25:56.300Z 5.00 629.000000 2013-05-12T09:26:10.600Z 4.99 627.000000 2013-05-12T09:26:18.200Z 5.00 625.000000 2013-05-12T09:26:25.600Z 4.98 624.000000 2013-05-12T09:26:29.100Z 5.02 624.000000 2013-05-12T09:26:32.500Z 5.00 623.000000 2013-05-12T09:26:35.900Z 5.00 622.000000 2013-05-12T09:26:39.500Z 4.94 620.000000 2013-05-12T09:26:44.200Z 4.96 617.000000 2013-05-12T09:26:51.400Z 4.97 611.000000 2013-05-12T09:27:02.300Z 5.02 609.000000 2013-05-12T09:27:08.900Z 5.02 607.000000 2013-05-12T09:27:15.100Z 5.04 605.000000 2013-05-12T09:27:23.300Z 4.97 604.000000 2013-05-12T09:27:28.600Z 4.98 603.000000 2013-05-12T09:27:32.400Z 4.95 601.000000 2013-05-12T09:27:36.600Z 5.00 601.000000 2013-05-12T09:27:41.600Z 4.98 601.000000 2013-05-12T09:27:47.800Z 5.01 601.000000 2013-05-12T09:27:51.100Z 5.05 601.000000 2013-05-12T09:27:53.900Z 5.07 601.000000 2013-05-12T09:27:58.500Z 5.03 602.000000 2013-05-12T09:28:08.600Z 5.00 602.000000 2013-05-12T09:28:12.100Z 4.99 602.000000 2013-05-12T09:28:14.800Z 5.06 602.000000 2013-05-12T09:28:18.000Z 4.99 602.000000 2013-05-12T09:28:21.300Z 5.05 601.000000 2013-05-12T09:28:24.100Z 4.96 600.000000 2013-05-12T09:28:28.500Z 4.99 599.000000 2013-05-12T09:28:33.700Z 4.96 600.000000 2013-05-12T09:28:37.000Z 5.07 601.000000 2013-05-12T09:28:42.400Z 5.01 604.000000 2013-05-12T09:28:49.000Z 4.99 608.000000 2013-05-12T09:28:53.400Z 5.00 611.000000 2013-05-12T09:28:56.900Z 4.94 613.000000 2013-05-12T09:29:00.600Z 4.95 615.000000 2013-05-12T09:29:05.100Z 5.06 616.000000 2013-05-12T09:29:09.900Z 5.03 617.000000 2013-05-12T09:29:12.400Z 4.90 617.000000 2013-05-12T09:29:14.800Z 4.91 616.000000 2013-05-12T09:29:16.400Z 4.89 616.000000 2013-05-12T09:29:18.700Z 4.92 617.000000 2013-05-12T09:29:21.800Z 5.08 618.000000 2013-05-12T09:29:25.700Z 4.98 620.000000 2013-05-12T09:29:30.100Z 4.94 623.000000 2013-05-12T09:29:34.400Z 5.04 626.000000 2013-05-12T09:29:37.500Z 5.02 627.000000 2013-05-12T09:29:39.300Z 4.96 628.000000 2013-05-12T09:29:43.500Z 5.00 630.000000 2013-05-12T09:29:48.800Z 4.97 632.000000 2013-05-12T09:29:52.900Z 5.01 634.000000 2013-05-12T09:29:56.500Z 4.97 638.000000 2013-05-12T09:30:01.800Z 5.01 640.000000 2013-05-12T09:30:05.700Z 4.94 642.000000 2013-05-12T09:30:08.200Z 5.01 643.000000 2013-05-12T09:30:10.400Z 5.00 644.000000 2013-05-12T09:30:12.800Z 4.98 644.000000 2013-05-12T09:30:15.600Z 4.98 644.000000 2013-05-12T09:30:19.100Z 4.95 644.000000 2013-05-12T09:30:23.100Z 5.04 643.000000 2013-05-12T09:30:27.300Z 4.96 643.000000 2013-05-12T09:30:29.900Z 5.02 643.000000 2013-05-12T09:30:34.000Z 5.06 642.000000 2013-05-12T09:30:37.400Z 5.06 642.000000 2013-05-12T09:30:40.700Z 4.93 642.000000 2013-05-12T09:30:44.000Z 4.97 643.000000 2013-05-12T09:30:47.600Z 4.94 644.000000 2013-05-12T09:30:51.700Z 5.05 646.000000 2013-05-12T09:30:58.300Z 4.96 648.000000 2013-05-12T09:31:04.800Z 4.99 649.000000 2013-05-12T09:31:08.600Z 5.06 649.000000 2013-05-12T09:31:11.200Z 4.91 650.000000 2013-05-12T09:31:13.100Z 4.87 651.000000 2013-05-12T09:31:14.500Z 4.90 652.000000 2013-05-12T09:31:16.500Z 5.02 653.000000 2013-05-12T09:31:18.300Z 4.97 655.000000 2013-05-12T09:31:21.000Z 5.02 658.000000 2013-05-12T09:31:25.900Z 4.99 662.000000 2013-05-12T09:31:30.800Z 4.98 666.000000 2013-05-12T09:31:37.800Z 4.98 669.000000 2013-05-12T09:31:42.500Z 5.04 671.000000 2013-05-12T09:31:50.500Z 4.97 673.000000 2013-05-12T09:31:57.000Z 4.97 675.000000 2013-05-12T09:32:02.800Z 5.00 676.000000 2013-05-12T09:32:08.500Z 5.02 677.000000 2013-05-12T09:32:14.800Z 4.99 679.000000 2013-05-12T09:32:21.100Z 5.00 680.000000 2013-05-12T09:32:23.500Z 4.90 681.000000 2013-05-12T09:32:25.400Z 5.11 681.000000 2013-05-12T09:32:26.900Z 4.92 680.000000 2013-05-12T09:32:29.100Z 4.99 679.000000 2013-05-12T09:32:33.300Z 4.99 677.000000 2013-05-12T09:32:39.900Z 5.00 675.000000 2013-05-12T09:32:44.900Z 5.03 673.000000 2013-05-12T09:32:50.100Z 4.98 672.000000 2013-05-12T09:32:54.500Z 5.03 670.000000 2013-05-12T09:32:59.300Z 4.99 667.000000 2013-05-12T09:33:04.400Z 5.03 664.000000 2013-05-12T09:33:07.700Z 4.99 660.000000 2013-05-12T09:33:11.900Z 4.96 655.000000 2013-05-12T09:33:16.400Z 5.00 651.000000 2013-05-12T09:33:21.100Z 5.00 649.000000 2013-05-12T09:33:24.100Z 4.99 647.000000 2013-05-12T09:33:27.800Z 5.03 646.000000 2013-05-12T09:33:31.300Z 5.04 645.000000 2013-05-12T09:33:35.400Z 5.03 645.000000 2013-05-12T09:33:40.200Z 5.00 644.000000 2013-05-12T09:33:43.700Z 4.97 643.000000 2013-05-12T09:33:46.800Z 5.00 643.000000 2013-05-12T09:33:49.100Z 5.10 642.000000 2013-05-12T09:33:51.700Z 5.03 642.000000 2013-05-12T09:33:54.500Z 4.94 641.000000 2013-05-12T09:33:57.700Z 5.07 640.000000 2013-05-12T09:34:00.200Z 5.03 639.000000 2013-05-12T09:34:03.600Z 4.97 637.000000 2013-05-12T09:34:07.800Z 5.02 633.000000 2013-05-12T09:34:14.100Z 5.02 630.000000 2013-05-12T09:34:19.500Z 5.03 627.000000 2013-05-12T09:34:24.800Z 5.03 621.000000 2013-05-12T09:34:35.900Z 5.01 616.000000 2013-05-12T09:34:47.200Z 5.00 611.000000 2013-05-12T09:34:56.200Z 5.02 607.000000 2013-05-12T09:35:07.800Z 5.01 604.000000 2013-05-12T09:35:19.700Z 4.99 602.000000 2013-05-12T09:35:26.800Z 4.98 601.000000 2013-05-12T09:35:30.800Z 5.06 600.000000 2013-05-12T09:35:34.400Z 5.03 600.000000 2013-05-12T09:35:36.700Z 5.05 600.000000 2013-05-12T09:35:40.700Z 4.95 603.000000 2013-05-12T09:35:47.600Z 5.00 605.000000 2013-05-12T09:35:53.600Z 4.97 606.000000 2013-05-12T09:35:58.400Z 4.96 605.000000 2013-05-12T09:36:01.800Z 5.05 605.000000 2013-05-12T09:36:04.600Z 5.02 604.000000 2013-05-12T09:36:06.800Z 4.96 603.000000 2013-05-12T09:36:08.800Z 5.07 603.000000 2013-05-12T09:36:10.800Z 5.03 602.000000 2013-05-12T09:36:14.000Z 5.04 602.000000 2013-05-12T09:36:18.600Z 5.03 602.000000 2013-05-12T09:36:22.900Z 5.06 604.000000 2013-05-12T09:36:27.600Z 5.05 607.000000 2013-05-12T09:36:33.800Z 5.02 611.000000 2013-05-12T09:36:41.700Z 4.97 616.000000 2013-05-12T09:36:51.700Z 5.01 617.000000 2013-05-12T09:36:55.800Z 5.04 619.000000 2013-05-12T09:37:00.000Z 4.96 620.000000 2013-05-12T09:37:03.400Z 4.95 621.000000 2013-05-12T09:37:07.600Z 4.97 622.000000 2013-05-12T09:37:14.100Z 5.01 624.000000 2013-05-12T09:37:21.900Z 5.00 626.000000 2013-05-12T09:37:32.800Z 5.02 628.000000 2013-05-12T09:37:44.600Z 4.98 628.000000 2013-05-12T09:37:49.400Z 5.04 627.000000 2013-05-12T09:37:53.800Z 4.96 625.000000 2013-05-12T09:37:58.800Z 4.97 623.000000 2013-05-12T09:38:04.900Z 5.04 621.000000 2013-05-12T09:38:10.000Z 5.00 619.000000 2013-05-12T09:38:14.700Z 5.00 617.000000 2013-05-12T09:38:19.800Z 5.05 613.000000 2013-05-12T09:38:27.400Z 4.99 611.000000 2013-05-12T09:38:33.900Z 4.98 606.000000 2013-05-12T09:38:44.000Z 4.98 600.000000 2013-05-12T09:38:53.700Z 5.01 597.000000 2013-05-12T09:38:59.300Z 5.01 594.000000 2013-05-12T09:39:03.800Z 4.97 591.000000 2013-05-12T09:39:08.500Z 5.03 588.000000 2013-05-12T09:39:13.600Z 5.02 585.000000 2013-05-12T09:39:17.600Z 5.05 583.000000 2013-05-12T09:39:21.800Z 4.99 579.000000 2013-05-12T09:39:27.400Z 4.98 577.000000 2013-05-12T09:39:31.700Z 5.03 575.000000 2013-05-12T09:39:36.500Z 5.02 574.000000 2013-05-12T09:39:39.800Z 4.99 573.000000 2013-05-12T09:39:44.100Z 4.95 573.000000 2013-05-12T09:39:51.500Z 5.02 572.000000 2013-05-12T09:39:59.900Z 4.99 571.000000 2013-05-12T09:40:05.100Z 4.99 570.000000 2013-05-12T09:40:09.300Z 5.02 570.000000 2013-05-12T09:40:13.400Z 4.96 568.000000 2013-05-12T09:40:20.000Z 5.02 567.000000 2013-05-12T09:40:24.500Z 4.98 566.000000 2013-05-12T09:40:28.600Z 4.94 565.000000 2013-05-12T09:40:31.900Z 5.06 563.000000 2013-05-12T09:40:35.400Z 5.06 562.000000 2013-05-12T09:40:38.400Z 4.92 561.000000 2013-05-12T09:40:41.600Z 4.99 559.000000 2013-05-12T09:40:44.000Z 4.96 558.000000 2013-05-12T09:40:46.600Z 5.00 557.000000 2013-05-12T09:40:48.700Z 5.07 556.000000 2013-05-12T09:40:51.000Z 5.10 555.000000 2013-05-12T09:40:54.700Z 5.04 554.000000 2013-05-12T09:40:58.600Z 4.97 552.000000 2013-05-12T09:41:02.400Z 5.05 550.000000 2013-05-12T09:41:08.200Z 4.98 548.000000 2013-05-12T09:41:12.800Z 4.95 547.000000 2013-05-12T09:41:15.400Z 5.04 546.000000 2013-05-12T09:41:17.500Z 5.08 546.000000 2013-05-12T09:41:19.700Z 4.94 545.000000 2013-05-12T09:41:22.800Z 4.99 545.000000 2013-05-12T09:41:25.100Z 5.03 544.000000 2013-05-12T09:41:28.900Z 5.03 544.000000 2013-05-12T09:41:30.800Z 4.91 543.000000 2013-05-12T09:41:32.900Z 5.05 543.000000 2013-05-12T09:41:35.400Z 5.09 542.000000 2013-05-12T09:41:37.900Z 5.04 542.000000 2013-05-12T09:41:39.500Z 4.97 542.000000 2013-05-12T09:41:41.600Z 5.03 542.000000 2013-05-12T09:41:44.900Z 4.94 542.000000 2013-05-12T09:41:48.200Z 4.96 541.000000 2013-05-12T09:41:51.000Z 4.97 541.000000 2013-05-12T09:41:54.200Z 4.98 540.000000 2013-05-12T09:42:00.200Z 5.03 540.000000 2013-05-12T09:42:03.900Z 5.06 539.000000 2013-05-12T09:42:08.300Z 4.98 539.000000 2013-05-12T09:42:09.500Z 4.92 538.000000 2013-05-12T09:42:12.100Z 4.91 539.000000 2013-05-12T09:42:14.900Z 5.03 539.000000 2013-05-12T09:42:24.800Z 5.01 539.000000 2013-05-12T09:42:30.500Z 5.04 539.000000 2013-05-12T09:42:33.300Z 5.02 540.000000 2013-05-12T09:42:35.400Z 5.04 540.000000 2013-05-12T09:42:37.000Z 4.85 540.000000 2013-05-12T09:42:42.200Z 4.97 540.000000 2013-05-12T09:42:44.500Z 5.02 540.000000 2013-05-12T09:42:46.200Z 4.88 539.000000 2013-05-12T09:42:48.000Z 5.11 539.000000 2013-05-12T09:42:51.200Z 5.06 539.000000 2013-05-12T09:42:54.900Z 4.93 538.000000 2013-05-12T09:42:59.500Z 5.03 538.000000 2013-05-12T09:43:03.200Z 5.03 537.000000 2013-05-12T09:43:08.700Z 4.97 537.000000 2013-05-12T09:43:14.500Z 5.02 537.000000 2013-05-12T09:43:20.300Z 4.98 533.000000 2013-05-12T09:44:16.300Z 5.00 529.000000 2013-05-12T09:45:27.300Z 5.00 527.000000 2013-05-12T09:45:46.200Z 5.00 527.000000 2013-05-12T09:45:49.800Z 4.99 527.000000 2013-05-12T09:45:54.200Z 5.00 527.000000 2013-05-12T09:45:59.500Z 5.03 528.000000 2013-05-12T09:46:03.200Z 5.02 528.000000 2013-05-12T09:46:06.500Z 4.95 529.000000 2013-05-12T09:46:09.900Z 5.03 529.000000 2013-05-12T09:46:14.900Z 4.95 529.000000 2013-05-12T09:46:20.100Z 4.96 530.000000 2013-05-12T09:46:27.100Z 4.99 529.000000 2013-05-12T09:46:39.100Z 5.01 528.000000 2013-05-12T09:46:51.600Z 5.00 527.000000 2013-05-12T09:46:59.400Z 4.99 526.000000 2013-05-12T09:47:19.200Z 5.00 527.000000 2013-05-12T09:47:34.700Z 5.01 527.000000 2013-05-12T09:47:41.600Z 5.03 527.000000 2013-05-12T09:47:45.900Z 4.97 526.000000 2013-05-12T09:47:52.700Z 5.02 525.000000 2013-05-12T09:48:00.800Z 5.00 523.000000 2013-05-12T09:48:11.400Z 4.98 523.000000 2013-05-12T09:48:15.700Z 4.94 522.000000 2013-05-12T09:48:17.800Z 5.11 523.000000 2013-05-12T09:48:21.200Z 5.01 525.000000 2013-05-12T09:48:24.700Z 5.05 526.000000 2013-05-12T09:48:27.000Z 5.00 526.000000 2013-05-12T09:48:29.200Z 5.02 527.000000 2013-05-12T09:48:32.000Z 5.08 527.000000 2013-05-12T09:48:34.700Z 5.04 527.000000 2013-05-12T09:48:38.400Z 4.94 526.000000 2013-05-12T09:48:43.400Z 4.97 524.000000 2013-05-12T09:48:52.100Z 5.02 523.000000 2013-05-12T09:48:57.200Z 5.02 523.000000 2013-05-12T09:49:04.100Z 4.97 522.000000 2013-05-12T09:49:08.100Z 5.00 522.000000 2013-05-12T09:49:13.000Z 4.97 521.000000 2013-05-12T09:49:16.800Z 5.01 520.000000 2013-05-12T09:49:20.700Z 5.01 520.000000 2013-05-12T09:49:24.000Z 5.00 519.000000 2013-05-12T09:49:27.500Z 4.94 518.000000 2013-05-12T09:49:31.300Z 5.05 519.000000 2013-05-12T09:49:35.500Z 4.96 520.000000 2013-05-12T09:49:39.600Z 4.99 521.000000 2013-05-12T09:49:43.100Z 5.02 522.000000 2013-05-12T09:49:46.500Z 5.06 522.000000 2013-05-12T09:49:50.300Z 5.00 522.000000 2013-05-12T09:49:53.900Z 5.03 523.000000 2013-05-12T09:49:57.800Z 4.96 523.000000 2013-05-12T09:50:01.900Z 5.02 523.000000 2013-05-12T09:50:04.300Z 5.03 522.000000 2013-05-12T09:50:08.600Z 4.97 522.000000 2013-05-12T09:50:12.900Z 5.04 521.000000 2013-05-12T09:50:20.600Z 4.97 521.000000 2013-05-12T09:50:30.300Z 5.01 520.000000 2013-05-12T09:50:39.000Z 4.99 520.000000 2013-05-12T09:50:44.300Z 4.96 519.000000 2013-05-12T09:50:50.000Z 5.00 518.000000 2013-05-12T09:50:54.300Z 5.04 517.000000 2013-05-12T09:50:58.000Z 4.96 516.000000 2013-05-12T09:51:01.800Z 5.05 515.000000 2013-05-12T09:51:05.700Z 5.05 515.000000 2013-05-12T09:51:09.300Z 4.99 515.000000 2013-05-12T09:51:13.800Z 5.03 517.000000 2013-05-12T09:51:19.600Z 5.01 519.000000 2013-05-12T09:51:23.600Z 5.03 520.000000 2013-05-12T09:51:28.600Z 5.02 521.000000 2013-05-12T09:51:33.600Z 4.97 522.000000 2013-05-12T09:51:39.500Z 5.04 523.000000 2013-05-12T09:51:46.700Z 4.99 523.000000 2013-05-12T09:51:57.700Z 4.99 524.000000 2013-05-12T09:52:22.900Z 5.00 523.000000 2013-05-12T09:52:38.800Z 4.98 522.000000 2013-05-12T09:52:49.000Z 5.01 521.000000 2013-05-12T09:52:54.000Z 5.05 520.000000 2013-05-12T09:53:01.300Z 5.02 519.000000 2013-05-12T09:53:06.600Z 4.96 518.000000 2013-05-12T09:53:11.400Z 5.02 518.000000 2013-05-12T09:53:15.300Z 5.01 516.000000 2013-05-12T09:53:23.500Z 5.02 514.000000 2013-05-12T09:53:31.700Z 5.02 513.000000 2013-05-12T09:53:36.000Z 4.99 513.000000 2013-05-12T09:53:41.000Z 5.04 512.000000 2013-05-12T09:53:44.800Z 5.06 512.000000 2013-05-12T09:53:48.500Z 4.94 513.000000 2013-05-12T09:53:55.000Z 5.01 514.000000 2013-05-12T09:54:02.600Z 4.97 514.000000 2013-05-12T09:54:08.700Z 4.98 511.000000 2013-05-12T09:54:31.400Z 5.01 509.000000 2013-05-12T09:54:44.200Z 5.02 508.000000 2013-05-12T09:54:54.600Z 5.00 509.000000 2013-05-12T09:54:58.900Z 5.00 509.000000 2013-05-12T09:55:02.100Z 4.95 510.000000 2013-05-12T09:55:06.500Z 5.02 511.000000 2013-05-12T09:55:11.100Z 4.97 512.000000 2013-05-12T09:55:14.800Z 4.98 514.000000 2013-05-12T09:55:19.400Z 4.97 516.000000 2013-05-12T09:55:24.400Z 4.98 517.000000 2013-05-12T09:55:28.500Z 4.96 517.000000 2013-05-12T09:55:32.900Z 5.02 516.000000 2013-05-12T09:55:37.200Z 5.00 514.000000 2013-05-12T09:55:44.000Z 4.99 512.000000 2013-05-12T09:55:49.200Z 5.04 512.000000 2013-05-12T09:55:53.500Z 4.96 511.000000 2013-05-12T09:55:57.500Z 5.02 511.000000 2013-05-12T09:56:02.200Z 5.02 511.000000 2013-05-12T09:56:08.100Z 4.97 511.000000 2013-05-12T09:56:11.900Z 4.94 510.000000 2013-05-12T09:56:18.300Z 5.01 508.000000 2013-05-12T09:56:24.600Z 4.98 505.000000 2013-05-12T09:56:35.900Z 4.98 503.000000 2013-05-12T09:56:44.700Z 5.03 502.000000 2013-05-12T09:56:52.900Z 5.00 502.000000 2013-05-12T09:56:58.800Z 5.02 501.000000 2013-05-12T09:57:03.300Z 5.03 500.000000 2013-05-12T09:57:07.000Z 5.02 499.000000 2013-05-12T09:57:13.000Z 5.02 496.000000 2013-05-12T09:57:29.900Z 5.01 496.000000 2013-05-12T09:57:48.300Z 5.00 496.000000 2013-05-12T09:57:53.300Z 4.97 496.000000 2013-05-12T09:57:56.900Z 5.04 496.000000 2013-05-12T09:58:01.300Z 5.03 496.000000 2013-05-12T09:58:04.700Z 4.99 496.000000 2013-05-12T09:58:10.100Z 5.01 495.000000 2013-05-12T09:58:15.000Z 4.95 494.000000 2013-05-12T09:58:21.700Z 5.02 493.000000 2013-05-12T09:58:32.100Z 5.00 491.000000 2013-05-12T09:58:43.700Z 5.02 490.000000 2013-05-12T09:58:51.800Z 5.00 489.000000 2013-05-12T09:59:00.300Z 4.99 488.000000 2013-05-12T09:59:05.400Z 4.96 487.000000 2013-05-12T09:59:09.800Z 4.97 487.000000 2013-05-12T09:59:12.900Z 5.03 487.000000 2013-05-12T09:59:18.500Z 5.03 488.000000 2013-05-12T09:59:24.700Z 4.97 488.000000 2013-05-12T09:59:31.100Z 5.00 488.000000 2013-05-12T09:59:34.700Z 4.98 488.000000 2013-05-12T09:59:38.700Z 4.97 487.000000 2013-05-12T09:59:43.300Z 5.05 487.000000 2013-05-12T09:59:46.100Z 4.95 486.000000 2013-05-12T09:59:53.400Z 4.97 485.000000 2013-05-12T09:59:59.200Z 5.00 484.000000 2013-05-12T10:00:04.000Z 5.01 483.000000 2013-05-12T10:00:07.600Z 4.96 483.000000 2013-05-12T10:00:10.100Z 4.96 483.000000 2013-05-12T10:00:12.500Z 4.98 483.000000 2013-05-12T10:00:17.300Z 5.04 482.000000 2013-05-12T10:00:22.700Z 5.01 482.000000 2013-05-12T10:00:27.400Z 5.01 481.000000 2013-05-12T10:00:30.000Z 4.97 481.000000 2013-05-12T10:00:32.900Z 4.97 481.000000 2013-05-12T10:00:36.400Z 5.04 481.000000 2013-05-12T10:00:38.300Z 5.05 482.000000 2013-05-12T10:00:40.700Z 4.93 482.000000 2013-05-12T10:00:44.500Z 4.98 483.000000 2013-05-12T10:00:47.600Z 4.95 483.000000 2013-05-12T10:00:49.700Z 4.98 483.000000 2013-05-12T10:00:52.600Z 5.08 483.000000 2013-05-12T10:00:57.800Z 4.99 482.000000 2013-05-12T10:01:02.600Z 5.00 480.000000 2013-05-12T10:01:06.800Z 5.06 479.000000 2013-05-12T10:01:09.700Z 5.04 478.000000 2013-05-12T10:01:12.400Z 5.09 477.000000 2013-05-12T10:01:14.300Z 4.96 476.000000 2013-05-12T10:01:16.600Z 5.09 475.000000 2013-05-12T10:01:19.100Z 5.03 475.000000 2013-05-12T10:01:21.900Z 5.07 474.000000 2013-05-12T10:01:24.200Z 4.94 474.000000 2013-05-12T10:01:27.100Z 5.04 474.000000 2013-05-12T10:01:29.900Z 5.01 475.000000 2013-05-12T10:01:32.900Z 5.03 475.000000 2013-05-12T10:01:36.000Z 5.04 475.000000 2013-05-12T10:01:39.500Z 4.95 476.000000 2013-05-12T10:01:44.500Z 4.98 476.000000 2013-05-12T10:01:50.600Z 5.00 476.000000 2013-05-12T10:01:57.100Z 4.99 476.000000 2013-05-12T10:02:01.800Z 5.05 476.000000 2013-05-12T10:02:06.600Z 4.98 476.000000 2013-05-12T10:02:10.000Z 5.01 476.000000 2013-05-12T10:02:12.300Z 4.97 476.000000 2013-05-12T10:02:14.100Z 5.02 474.000000 2013-05-12T10:02:18.300Z 5.05 473.000000 2013-05-12T10:02:21.300Z 5.03 473.000000 2013-05-12T10:02:25.000Z 5.01 475.000000 2013-05-12T10:02:28.700Z 5.05 475.000000 2013-05-12T10:02:31.200Z 5.03 478.000000 2013-05-12T10:02:35.000Z 5.03 482.000000 2013-05-12T10:02:40.200Z 4.99 486.000000 2013-05-12T10:02:46.300Z 5.01 493.000000 2013-05-12T10:02:54.200Z 5.03 498.000000 2013-05-12T10:03:00.900Z 5.03 503.000000 2013-05-12T10:03:07.300Z 4.97 505.000000 2013-05-12T10:03:13.600Z 5.02 505.000000 2013-05-12T10:03:20.000Z 4.99 504.000000 2013-05-12T10:03:25.200Z 5.00 503.000000 2013-05-12T10:03:32.300Z 4.98 501.000000 2013-05-12T10:03:37.200Z 4.98 500.000000 2013-05-12T10:03:41.600Z 4.99 499.000000 2013-05-12T10:03:45.200Z 5.07 500.000000 2013-05-12T10:03:53.200Z 5.01 500.000000 2013-05-12T10:04:02.000Z 5.01 502.000000 2013-05-12T10:04:13.600Z 4.99 504.000000 2013-05-12T10:04:22.900Z 4.98 505.000000 2013-05-12T10:04:27.800Z 4.95 507.000000 2013-05-12T10:04:32.700Z 5.03 508.000000 2013-05-12T10:04:37.000Z 4.95 509.000000 2013-05-12T10:04:43.300Z 4.96 512.000000 2013-05-12T10:04:49.000Z 5.00 516.000000 2013-05-12T10:04:55.700Z 4.97 518.000000 2013-05-12T10:04:59.900Z 5.01 519.000000 2013-05-12T10:05:05.300Z 5.05 517.000000 2013-05-12T10:05:10.400Z 5.03 515.000000 2013-05-12T10:05:16.000Z 5.03 513.000000 2013-05-12T10:05:21.500Z 5.02 512.000000 2013-05-12T10:05:25.000Z 4.95 510.000000 2013-05-12T10:05:35.400Z 5.00 511.000000 2013-05-12T10:05:43.400Z 5.02 513.000000 2013-05-12T10:05:52.100Z 5.03 515.000000 2013-05-12T10:06:01.600Z 5.01 516.000000 2013-05-12T10:06:08.200Z 4.99 517.000000 2013-05-12T10:06:13.900Z 5.04 517.000000 2013-05-12T10:06:18.400Z 5.02 518.000000 2013-05-12T10:06:21.800Z 4.97 519.000000 2013-05-12T10:06:25.300Z 4.95 521.000000 2013-05-12T10:06:28.700Z 4.96 522.000000 2013-05-12T10:06:31.700Z 5.08 523.000000 2013-05-12T10:06:35.200Z 5.05 523.000000 2013-05-12T10:06:38.300Z 4.97 524.000000 2013-05-12T10:06:42.000Z 5.07 526.000000 2013-05-12T10:06:48.900Z 4.98 527.000000 2013-05-12T10:06:54.300Z 5.04 528.000000 2013-05-12T10:06:58.700Z 4.95 529.000000 2013-05-12T10:07:02.600Z 4.99 530.000000 2013-05-12T10:07:12.500Z 5.02 530.000000 2013-05-12T10:07:26.000Z 5.02 530.000000 2013-05-12T10:07:39.300Z 5.01 530.000000 2013-05-12T10:07:50.500Z 4.99 530.000000 2013-05-12T10:07:58.400Z 5.00 530.000000 2013-05-12T10:08:03.300Z 4.96 531.000000 2013-05-12T10:08:05.600Z 5.10 531.000000 2013-05-12T10:08:07.800Z 5.07 532.000000 2013-05-12T10:08:13.200Z 4.96 534.000000 2013-05-12T10:08:19.500Z 5.03 535.000000 2013-05-12T10:08:23.800Z 4.94 537.000000 2013-05-12T10:08:27.700Z 4.97 538.000000 2013-05-12T10:08:31.800Z 4.98 539.000000 2013-05-12T10:08:35.500Z 5.02 539.000000 2013-05-12T10:08:38.600Z 4.95 539.000000 2013-05-12T10:08:41.700Z 4.99 540.000000 2013-05-12T10:08:45.100Z 4.94 541.000000 2013-05-12T10:08:48.100Z 4.98 542.000000 2013-05-12T10:08:51.200Z 5.02 542.000000 2013-05-12T10:08:54.700Z 4.99 543.000000 2013-05-12T10:08:58.600Z 5.06 543.000000 2013-05-12T10:09:03.300Z 5.05 543.000000 2013-05-12T10:09:07.900Z 4.96 543.000000 2013-05-12T10:09:11.400Z 5.01 543.000000 2013-05-12T10:09:13.700Z 4.96 543.000000 2013-05-12T10:09:16.000Z 4.92 543.000000 2013-05-12T10:09:18.900Z 4.96 544.000000 2013-05-12T10:09:21.800Z 5.07 544.000000 2013-05-12T10:09:23.700Z 5.12 545.000000 2013-05-12T10:09:26.000Z 5.05 545.000000 2013-05-12T10:09:28.600Z 4.92 546.000000 2013-05-12T10:09:30.400Z 4.93 546.000000 2013-05-12T10:09:31.900Z 4.84 546.000000 2013-05-12T10:09:32.600Z 5.27 547.000000 2013-05-12T10:09:34.100Z 4.95 547.000000 2013-05-12T10:09:35.600Z 4.91 548.000000 2013-05-12T10:09:37.500Z 5.11 548.000000 2013-05-12T10:09:38.900Z 4.98 549.000000 2013-05-12T10:09:40.200Z 4.90 549.000000 2013-05-12T10:09:42.500Z 4.95 550.000000 2013-05-12T10:09:45.400Z 4.96 551.000000 2013-05-12T10:09:49.600Z 4.95 551.000000 2013-05-12T10:09:51.400Z 4.88 551.000000 2013-05-12T10:09:52.600Z 5.05 552.000000 2013-05-12T10:09:53.500Z 4.97 552.000000 2013-05-12T10:09:55.100Z 5.05 553.000000 2013-05-12T10:09:57.500Z 4.98 554.000000 2013-05-12T10:09:59.400Z 4.88 554.000000 2013-05-12T10:10:00.400Z 5.05 555.000000 2013-05-12T10:10:01.700Z 5.11 555.000000 2013-05-12T10:10:03.000Z 5.06 556.000000 2013-05-12T10:10:05.800Z 4.92 557.000000 2013-05-12T10:10:09.000Z 4.94 558.000000 2013-05-12T10:10:11.100Z 4.93 558.000000 2013-05-12T10:10:12.700Z 5.03 559.000000 2013-05-12T10:10:14.200Z 5.01 560.000000 2013-05-12T10:10:15.400Z 5.11 561.000000 2013-05-12T10:10:16.800Z 4.92 561.000000 2013-05-12T10:10:18.100Z 5.01 561.000000 2013-05-12T10:10:19.800Z 4.88 561.000000 2013-05-12T10:10:22.700Z 4.92 562.000000 2013-05-12T10:10:24.700Z 5.05 562.000000 2013-05-12T10:10:26.300Z 4.97 563.000000 2013-05-12T10:10:28.400Z 4.98 564.000000 2013-05-12T10:10:31.300Z 5.06 566.000000 2013-05-12T10:10:34.600Z 4.93 567.000000 2013-05-12T10:10:37.000Z 5.10 568.000000 2013-05-12T10:10:39.400Z 4.90 569.000000 2013-05-12T10:10:41.700Z 5.03 571.000000 2013-05-12T10:10:44.300Z 4.97 572.000000 2013-05-12T10:10:46.700Z 5.01 573.000000 2013-05-12T10:10:50.700Z 4.98 577.000000 2013-05-12T10:10:59.100Z 5.00 583.000000 2013-05-12T10:11:11.900Z 4.98 585.000000 2013-05-12T10:11:16.900Z 5.00 586.000000 2013-05-12T10:11:18.600Z 4.96 586.000000 2013-05-12T10:11:20.200Z 4.90 587.000000 2013-05-12T10:11:21.700Z 4.84 587.000000 2013-05-12T10:11:23.200Z 4.87 587.000000 2013-05-12T10:11:24.900Z 4.87 588.000000 2013-05-12T10:11:30.300Z 4.98 588.000000 2013-05-12T10:11:36.400Z 5.03 589.000000 2013-05-12T10:11:38.800Z 4.97 589.000000 2013-05-12T10:11:41.100Z 4.91 590.000000 2013-05-12T10:11:45.100Z 5.06 590.000000 2013-05-12T10:11:50.000Z 4.99 591.000000 2013-05-12T10:11:58.400Z 4.98 592.000000 2013-05-12T10:12:04.300Z 5.03 593.000000 2013-05-12T10:12:11.800Z 5.00 596.000000 2013-05-12T10:12:25.900Z 5.01 597.000000 2013-05-12T10:12:33.700Z 4.98 598.000000 2013-05-12T10:12:37.400Z 5.00 598.000000 2013-05-12T10:12:40.400Z 5.06 598.000000 2013-05-12T10:12:43.400Z 5.07 598.000000 2013-05-12T10:12:48.200Z 4.98 598.000000 2013-05-12T10:12:54.100Z 5.00 598.000000 2013-05-12T10:12:58.900Z 5.03 598.000000 2013-05-12T10:13:00.300Z 4.88 599.000000 2013-05-12T10:13:02.200Z 5.01 599.000000 2013-05-12T10:13:04.500Z 5.09 603.000000 2013-05-12T10:13:16.600Z 5.01 607.000000 2013-05-12T10:13:27.100Z 5.02 607.000000 2013-05-12T10:13:30.000Z 5.05 609.000000 2013-05-12T10:13:38.000Z 5.03 612.000000 2013-05-12T10:13:49.600Z 4.98 614.000000 2013-05-12T10:14:04.300Z 4.99 615.000000 2013-05-12T10:14:15.600Z 4.98 615.000000 2013-05-12T10:14:21.200Z 4.97 615.000000 2013-05-12T10:14:28.100Z 5.03 616.000000 2013-05-12T10:14:37.100Z 4.98 616.000000 2013-05-12T10:14:46.100Z 5.02 617.000000 2013-05-12T10:14:54.000Z 4.98 618.000000 2013-05-12T10:15:06.800Z 4.99 618.000000 2013-05-12T10:15:19.400Z 4.99 618.000000 2013-05-12T10:15:23.700Z 4.97 618.000000 2013-05-12T10:15:24.200Z 5.32 618.000000 2013-05-12T10:15:24.800Z 4.97 617.000000 2013-05-12T10:15:25.600Z 5.24 615.000000 2013-05-12T10:15:30.800Z 5.02 613.000000 2013-05-12T10:15:36.400Z 4.96 612.000000 2013-05-12T10:15:38.400Z 5.04 612.000000 2013-05-12T10:15:40.400Z 4.97 610.000000 2013-05-12T10:15:44.600Z 5.00 608.000000 2013-05-12T10:15:47.100Z 5.02 606.000000 2013-05-12T10:15:53.100Z 5.02 604.000000 2013-05-12T10:15:57.700Z 4.98 602.000000 2013-05-12T10:16:02.900Z 5.01 601.000000 2013-05-12T10:16:07.100Z 5.01